XRP

XRP · 美元计价

$1.2491

≈ ￥8.2441

0.09% ($0.00)

更新于 2026-11-03 07:05:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.248

24H 成交量

$9,433.26万

流通市值

$788.35亿

24H 涨跌额

($0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
454	TURTLETurtle (turtle.xyz)	$0.0358	$0.0361	$0.0344	$25.75万	$537.74万	3.77%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
127	NILNillion	$0.06455	$0.07062	$0.06392	$164.76万	$3,410.71万	-7.30%
252	SENTSentient	$0.01991	$0.02018	$0.01929	$59.82万	$1.42亿	0.61%
25	MUBMUB	$842.5	$915.00	$830.43	$2,250.95万	—	-6.01%
579	GLMGolem	$0.1112	$0.1129	$0.1087	$13.81万	$1.11亿	-0.54%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
362	GUNGunz	$0.001983	$0.002096	$0.001939	$37.83万	$120.05万	-3.69%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
441	PIXELPixels	$0.0041	$0.00434	$0.00402	$27.08万	$1,229.32万	-4.65%
664	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.05万	—	-4.42%
217	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
482	AIXBTaixbt by Virtuals	$0.01592	$0.01673	$0.01573	$22.50万	$1,366.30万	-3.57%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
604	UMAUMA	$0.336	$0.344	$0.328	$11.78万	$2,870.03万	-1.47%
587	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.06万	$2,526.89万	-3.03%
539	DCRDecred	$12.99	$13.32	$12.79	$17.84万	$2.29亿	-1.37%
92	PENGUPudgy Penguins	$0.006996	$0.007364	$0.006879	$296.00万	$4.41亿	-3.45%