Golem

GLM · 美元计价

$0.0913

≈ ￥0.60258

-3.18% (-$0.00)

更新于 2026-11-15 22:20:02

24H 最高

$0.0943

24H 最低

$0.0859

今日开盘

$0.0943

24H 成交量

$15.23万

流通市值

$9,240.08万

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	PONDPOND	$0.00081	$0.00094	$0.00076	$16.52万	—	-6.90%
499	TURTLETurtle (turtle.xyz)	$0.0296	$0.0303	$0.0282	$18.32万	$464.24万	-2.31%
389	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
344	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$937.28万	-25.00%
223	NILNillion	$0.05016	$0.05202	$0.04644	$79.41万	$2,843.37万	-3.54%
155	SENTSentient	$0.01663	$0.01722	$0.01538	$138.00万	$1.18亿	0.00%
79	MUBMicron Technology (bStocks Tok	$756.34	$766.06	$739.39	$449.66万	$7,586.77万	-1.27%
517	GLMGolem	$0.0913	$0.0943	$0.0859	$15.23万	$9,240.08万	-3.18%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
190	GUNGunz	$0.001499	$0.001623	$0.001447	$98.10万	$94.30万	-7.53%
519	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,792.58万	-10.94%
331	PIXELPixels	$0.00339	$0.00361	$0.00323	$44.80万	$1,048.90万	-5.83%
578	FWDIBFWDIB	$4.52	$4.64	$4.34	$6.52万	—	-2.59%
686	BEAMBeam Token	$0.0652	$0.0652	$0.0652	$11.87	$2.19亿	0.00%
458	AIXBTaixbt by Virtuals	$0.01312	$0.01358	$0.01211	$24.38万	$1,131.42万	-3.32%
662	OOKIOOKI	$0.000119	$0.000119	$0.000119	$29.95	—	0.00%
432	UMAUMA	$0.266	$0.28	$0.253	$27.83万	$2,372.00万	-5.00%
388	USTCTerra Classic USD	$0.00374	$0.00388	$0.0035	$33.48万	$2,115.78万	-3.61%
494	DCRDecred	$10.62	$10.77	$10.11	$18.95万	$1.88亿	-0.93%
38	PENGUPudgy Penguins	$0.004896	$0.00541	$0.004608	$1,817.13万	$3.25亿	-9.43%