Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
386	TURTLETurtle (turtle.xyz)	$0.0363	$0.037	$0.0346	$34.39万	$537.74万	4.01%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
119	NILNillion	$0.06722	$0.06874	$0.06392	$173.85万	$3,410.71万	-2.14%
253	SENTSentient	$0.01965	$0.02018	$0.01929	$58.40万	$1.42亿	-1.31%
26	MUBMUB	$839.69	$915.00	$830.43	$1,992.24万	—	-8.02%
580	GLMGolem	$0.1094	$0.1129	$0.1087	$13.93万	$1.11亿	-0.73%
457	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
344	GUNGunz	$0.001929	$0.00207	$0.001919	$39.73万	$120.05万	-6.54%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
441	PIXELPixels	$0.00406	$0.0043	$0.00402	$27.33万	$1,229.32万	-5.36%
658	FWDIBFWDIB	$6.02	$6.47	$5.99	$6.04万	—	-6.08%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
483	AIXBTaixbt by Virtuals	$0.01579	$0.01651	$0.0157	$21.76万	$1,366.30万	-4.25%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
601	UMAUMA	$0.337	$0.342	$0.328	$11.70万	$2,870.03万	-1.46%
571	USTCTerra Classic USD	$0.00448	$0.00466	$0.00441	$14.55万	$2,526.89万	-3.86%
605	DCRDecred	$12.76	$13.03	$12.73	$11.50万	$2.29亿	-1.70%
93	PENGUPudgy Penguins	$0.006904	$0.007274	$0.006879	$291.06万	$4.41亿	-5.09%