Vana

VANA · 美元计价

$0.769

≈ ￥5.0754

-4.94% (-$0.04)

更新于 2026-11-03 16:45:02

24H 最高

$0.816

24H 最低

$0.764

今日开盘

$0.809

24H 成交量

$18.40万

流通市值

$2,440.14万

24H 涨跌额

(-$0.04)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
380	TURTLETurtle (turtle.xyz)	$0.0364	$0.037	$0.0346	$34.74万	$537.74万	4.90%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
118	NILNillion	$0.06395	$0.06744	$0.06365	$180.79万	$3,410.71万	-4.37%
258	SENTSentient	$0.01947	$0.02018	$0.01927	$57.38万	$1.42亿	-1.52%
27	MUBMUB	$844.11	$911.84	$830.43	$1,717.05万	—	-7.33%
579	GLMGolem	$0.1104	$0.1129	$0.1083	$13.69万	$1.11亿	0.27%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
388	GUNGunz	$0.001919	$0.002046	$0.001918	$33.60万	$120.05万	-4.62%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
450	PIXELPixels	$0.00405	$0.00426	$0.00401	$25.45万	$1,229.32万	-4.03%
649	FWDIBFWDIB	$6	$6.47	$5.90	$7.77万	—	-5.81%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
527	AIXBTaixbt by Virtuals	$0.01569	$0.01634	$0.01562	$17.96万	$1,366.30万	-3.27%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
586	UMAUMA	$0.339	$0.341	$0.328	$13.07万	$2,870.03万	0.59%
561	USTCTerra Classic USD	$0.00438	$0.00461	$0.00438	$15.31万	$2,526.89万	-4.16%
624	DCRDecred	$12.61	$13.03	$12.61	$10.26万	$2.29亿	-2.40%
87	PENGUPudgy Penguins	$0.006842	$0.007237	$0.006816	$302.52万	$4.41亿	-5.10%