USDC

USDC · 美元计价

$1.0012

≈ ￥6.6079

0.01% ($0.00)

更新于 2026-11-04 00:05:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$14.85亿

流通市值

$712.27亿

24H 涨跌额

($0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
232	TURTLETurtle (turtle.xyz)	$0.0362	$0.0383	$0.0346	$66.25万	$537.74万	3.13%
385	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
136	NILNillion	$0.06399	$0.06744	$0.06365	$142.62万	$3,410.71万	-2.75%
324	SENTSentient	$0.01948	$0.02013	$0.01927	$42.28万	$1.42亿	-2.60%
43	MUBMUB	$864.13	$876.01	$830.43	$924.81万	—	-1.24%
614	GLMGolem	$0.1134	$0.1141	$0.1083	$10.62万	$1.11亿	2.07%
442	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
392	GUNGunz	$0.00198	$0.00203	$0.001916	$32.18万	$120.05万	-2.46%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
445	PIXELPixels	$0.00419	$0.00427	$0.00401	$25.35万	$1,229.32万	-0.48%
626	FWDIBFWDIB	$6.27	$6.30	$5.90	$9.70万	—	-0.16%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
557	AIXBTaixbt by Virtuals	$0.01614	$0.0163	$0.01562	$15.60万	$1,366.30万	-0.12%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
562	UMAUMA	$0.343	$0.348	$0.328	$15.01万	$2,870.03万	2.08%
523	USTCTerra Classic USD	$0.00453	$0.00459	$0.00438	$18.34万	$2,526.89万	-0.22%
618	DCRDecred	$12.72	$13.03	$12.59	$10.53万	$2.29亿	-1.17%
89	PENGUPudgy Penguins	$0.007032	$0.007143	$0.006816	$274.92万	$4.41亿	-1.19%