Tensor

TNSR · 美元计价

$0.0265

≈ ￥0.1749

-3.99% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0276

24H 成交量

$11.85万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
378	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$35.25万	$537.74万	3.13%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
117	NILNillion	$0.0643	$0.06744	$0.06365	$178.93万	$3,410.71万	-3.87%
262	SENTSentient	$0.01947	$0.02018	$0.01927	$56.74万	$1.42亿	-0.87%
27	MUBMUB	$846.78	$911.84	$830.43	$1,735.26万	—	-6.90%
579	GLMGolem	$0.1103	$0.1129	$0.1083	$13.87万	$1.11亿	0.36%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
386	GUNGunz	$0.001925	$0.002046	$0.001918	$34.21万	$120.05万	-4.13%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
453	PIXELPixels	$0.00406	$0.00426	$0.00401	$25.52万	$1,229.32万	-4.02%
652	FWDIBFWDIB	$5.99	$6.47	$5.94	$7.47万	—	-5.82%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
529	AIXBTaixbt by Virtuals	$0.0157	$0.01634	$0.01562	$17.86万	$1,366.30万	-3.03%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
611	UMAUMA	$0.337	$0.341	$0.328	$11.16万	$2,870.03万	0.00%
574	USTCTerra Classic USD	$0.00443	$0.00461	$0.0044	$14.07万	$2,526.89万	-3.06%
609	DCRDecred	$12.64	$13.03	$12.62	$11.23万	$2.29亿	-1.56%
87	PENGUPudgy Penguins	$0.006847	$0.007237	$0.00683	$303.01万	$4.41亿	-4.72%