Theta Fuel

TFUEL · 美元计价

$0.00795

≈ ￥0.05247

-1.49% (-$0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.00807

24H 成交量

$3.70万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
241	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$64.36万	$537.74万	2.28%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
131	NILNillion	$0.06426	$0.06744	$0.06365	$149.60万	$3,410.71万	-2.50%
261	SENTSentient	$0.01947	$0.02018	$0.01927	$57.07万	$1.42亿	-1.57%
33	MUBMUB	$867.99	$901.04	$830.43	$1,277.77万	—	-3.58%
631	GLMGolem	$0.1124	$0.1131	$0.1083	$9.95万	$1.11亿	0.81%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
386	GUNGunz	$0.001982	$0.002046	$0.001916	$33.76万	$120.05万	-1.88%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
455	PIXELPixels	$0.00422	$0.00427	$0.00401	$25.28万	$1,229.32万	-0.24%
630	FWDIBFWDIB	$6.17	$6.47	$5.90	$9.97万	—	-2.84%
210	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
547	AIXBTaixbt by Virtuals	$0.01615	$0.0163	$0.01562	$16.95万	$1,366.30万	-0.55%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
553	UMAUMA	$0.344	$0.348	$0.328	$16.61万	$2,870.03万	1.18%
529	USTCTerra Classic USD	$0.00456	$0.0046	$0.00438	$18.01万	$2,526.89万	-0.44%
601	DCRDecred	$12.66	$13.03	$12.59	$11.98万	$2.29亿	-2.16%
90	PENGUPudgy Penguins	$0.007046	$0.007188	$0.006816	$285.46万	$4.41亿	-1.54%