Sui

SUI · 美元计价

$0.8464

≈ ￥5.5862

-0.01% (-$0.00)

更新于 2026-11-10 05:10:01

24H 最高

$0.8698

24H 最低

$0.8

今日开盘

$0.8465

24H 成交量

$3,606.70万

流通市值

$35.08亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
588	TURTLETurtle (turtle.xyz)	$0.0353	$0.0366	$0.0339	$16.70万	$554.44万	0.00%
430	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
376	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
164	NILNillion	$0.05818	$0.05923	$0.05426	$132.77万	$3,208.82万	1.24%
275	SENTSentient	$0.01653	$0.01723	$0.01631	$63.39万	$1.20亿	-3.62%
26	MUBMicron Technology (bStocks Tok	$733.6	$744.77	$662.09	$2,477.82万	$7,586.77万	6.49%
609	GLMGolem	$0.1032	$0.105	$0.099	$14.33万	$1.04亿	0.10%
497	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
235	GUNGunz	$0.001697	$0.00175	$0.001586	$75.50万	$103.36万	0.30%
604	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
530	PIXELPixels	$0.00409	$0.00422	$0.00377	$22.46万	$1,222.84万	2.76%
600	FWDIBFWDIB	$5.48	$5.70	$5.16	$15.07万	—	-3.86%
242	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
581	AIXBTaixbt by Virtuals	$0.01491	$0.01523	$0.01416	$17.28万	$1,278.36万	-0.47%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
667	UMAUMA	$0.313	$0.321	$0.299	$7.23万	$2,720.94万	0.64%
504	USTCTerra Classic USD	$0.0042	$0.00435	$0.00397	$25.04万	$2,357.20万	0.72%
632	DCRDecred	$12.06	$12.43	$11.89	$11.46万	$2.13亿	-2.03%
77	PENGUPudgy Penguins	$0.006344	$0.00646	$0.005925	$474.55万	$3.97亿	0.76%