Sophon

SOPH · 美元计价

$0.0015

≈ ￥0.0099

-1.32% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.00181

24H 最低

$0.00147

今日开盘

$0.00152

24H 成交量

$474.61万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
437	TURTLETurtle (turtle.xyz)	$0.0358	$0.0362	$0.0344	$27.20万	$537.74万	4.07%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
128	NILNillion	$0.06479	$0.07016	$0.06392	$161.55万	$3,410.71万	-6.90%
251	SENTSentient	$0.01984	$0.02018	$0.01929	$58.42万	$1.42亿	0.81%
25	MUBMUB	$843	$915.00	$830.43	$2,258.76万	—	-6.90%
582	GLMGolem	$0.1111	$0.1129	$0.1087	$13.12万	$1.11亿	0.18%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
366	GUNGunz	$0.001978	$0.002096	$0.001939	$37.50万	$120.05万	-3.37%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
440	PIXELPixels	$0.00411	$0.00434	$0.00402	$27.06万	$1,229.32万	-4.20%
663	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.30万	—	-4.27%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
473	AIXBTaixbt by Virtuals	$0.01591	$0.01673	$0.01573	$23.34万	$1,366.30万	-3.46%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
605	UMAUMA	$0.339	$0.344	$0.328	$11.57万	$2,870.03万	-0.59%
583	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.01万	$2,526.89万	-2.82%
534	DCRDecred	$12.81	$13.22	$12.76	$17.91万	$2.29亿	-2.59%
92	PENGUPudgy Penguins	$0.007019	$0.007364	$0.006879	$299.31万	$4.41亿	-2.91%