Sapien

SAPIEN · 美元计价

$0.05015

≈ ￥0.33099

0.48% ($0.00)

更新于 2026-11-04 21:20:02

24H 最高

$0.05102

24H 最低

$0.04786

今日开盘

$0.04991

24H 成交量

$19.78万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
401	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$29.43万	$537.74万	0.28%
378	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
100	NILNillion	$0.06415	$0.06799	$0.0618	$248.87万	$3,399.06万	-0.85%
335	SENTSentient	$0.01891	$0.01962	$0.01829	$40.87万	$1.39亿	-2.93%
40	MUBMicron Technology (bStocks Tok	$837.26	$876.01	$814.84	$1,208.45万	$7,586.77万	-3.23%
648	GLMGolem	$0.1107	$0.1141	$0.1083	$8.81万	$1.14亿	-1.86%
433	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
498	GUNGunz	$0.001923	$0.001994	$0.001849	$20.32万	$120.05万	-2.34%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
426	PIXELPixels	$0.00419	$0.00429	$0.00406	$26.42万	$1,229.32万	0.00%
677	FWDIBFWDIB	$6.18	$6.32	$5.91	$5.12万	—	1.15%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
488	AIXBTaixbt by Virtuals	$0.01624	$0.0165	$0.01542	$20.61万	$1,366.30万	0.68%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
628	UMAUMA	$0.345	$0.35	$0.33	$10.85万	$3,159.08万	0.00%
581	USTCTerra Classic USD	$0.00447	$0.00459	$0.00434	$13.40万	$2,512.47万	-1.54%
606	DCRDecred	$12.94	$13.00	$12.54	$11.97万	$2.25亿	2.21%
85	PENGUPudgy Penguins	$0.007182	$0.007426	$0.006766	$339.13万	$4.40亿	2.10%