Ravencoin

RVN · 美元计价

$0.001315

≈ ￥0.008679

-2.01% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.001358

24H 最低

$0.001288

今日开盘

$0.001342

24H 成交量

$35.15万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
379	TURTLETurtle (turtle.xyz)	$0.036	$0.037	$0.0346	$35.06万	$537.74万	3.15%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
117	NILNillion	$0.06406	$0.06744	$0.06365	$180.38万	$3,410.71万	-4.35%
261	SENTSentient	$0.01947	$0.02018	$0.01927	$56.86万	$1.42亿	-0.82%
27	MUBMUB	$845.85	$911.84	$830.43	$1,733.25万	—	-6.95%
578	GLMGolem	$0.1105	$0.1129	$0.1083	$13.88万	$1.11亿	0.46%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
387	GUNGunz	$0.001929	$0.002046	$0.001918	$33.90万	$120.05万	-3.79%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
451	PIXELPixels	$0.00406	$0.00426	$0.00401	$25.46万	$1,229.32万	-3.56%
651	FWDIBFWDIB	$6.02	$6.47	$5.94	$7.54万	—	-5.50%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
529	AIXBTaixbt by Virtuals	$0.01571	$0.01634	$0.01562	$17.80万	$1,366.30万	-2.91%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
595	UMAUMA	$0.34	$0.341	$0.328	$12.16万	$2,870.03万	1.19%
574	USTCTerra Classic USD	$0.00445	$0.00461	$0.0044	$14.10万	$2,526.89万	-2.41%
624	DCRDecred	$12.64	$13.03	$12.62	$10.32万	$2.29亿	-1.94%
86	PENGUPudgy Penguins	$0.006841	$0.007237	$0.00683	$303.31万	$4.41亿	-4.66%