Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:30:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
492	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0339	$14.87万	$540.96万	-0.29%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
70	NILNillion	$0.07147	$0.077	$0.07071	$275.27万	$3,851.84万	-3.34%
223	SENTSentient	$0.02042	$0.02062	$0.01915	$63.07万	$1.45亿	5.31%
167	MUBMUB	$904.05	$910.61	$894.54	$93.63万	—	0.66%
407	GLMGolem	$0.1114	$0.1177	$0.1111	$24.46万	$1.14亿	-2.45%
397	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
102	GUNGunz	$0.002121	$0.002375	$0.002078	$168.85万	$128.98万	-1.07%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
435	PIXELPixels	$0.00434	$0.00448	$0.00433	$20.55万	$1,295.50万	-2.69%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,298.41	—	-1.39%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
528	AIXBTaixbt by Virtuals	$0.01676	$0.01715	$0.0166	$12.04万	$1,431.12万	-2.16%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
586	UMAUMA	$0.349	$0.351	$0.337	$7.24万	$2,993.55万	2.95%
535	USTCTerra Classic USD	$0.00471	$0.00476	$0.0046	$11.57万	$2,626.86万	-0.42%
593	DCRDecred	$13.25	$13.36	$13.11	$6.01万	$2.33亿	0.53%
88	PENGUPudgy Penguins	$0.007299	$0.007415	$0.007241	$198.72万	$4.60亿	-0.88%