PNT

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-03 11:00:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
418	TURTLETurtle (turtle.xyz)	$0.0355	$0.0362	$0.0346	$29.59万	$537.74万	2.01%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
125	NILNillion	$0.0643	$0.06996	$0.06392	$165.19万	$3,410.71万	-6.36%
253	SENTSentient	$0.01952	$0.02018	$0.01929	$57.78万	$1.42亿	-1.11%
26	MUBMUB	$842.34	$915.00	$830.43	$2,098.59万	—	-7.18%
589	GLMGolem	$0.1095	$0.1129	$0.1087	$13.11万	$1.11亿	-1.00%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
364	GUNGunz	$0.001939	$0.002096	$0.001939	$37.54万	$120.05万	-6.10%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
440	PIXELPixels	$0.00405	$0.00433	$0.00402	$26.86万	$1,229.32万	-5.59%
659	FWDIBFWDIB	$6.07	$6.47	$5.99	$5.85万	—	-4.86%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
484	AIXBTaixbt by Virtuals	$0.01576	$0.01673	$0.01573	$21.80万	$1,366.30万	-4.43%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
602	UMAUMA	$0.336	$0.344	$0.328	$12.02万	$2,870.03万	-1.75%
579	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$14.19万	$2,526.89万	-3.46%
571	DCRDecred	$12.8	$13.12	$12.76	$14.69万	$2.29亿	-1.99%
95	PENGUPudgy Penguins	$0.006895	$0.007364	$0.006879	$296.09万	$4.41亿	-5.15%