PAX Gold

PAXG · 美元计价

$3915.85

≈ ￥25844.61

0.02% ($0.75)

更新于 2026-11-03 19:50:02

24H 最高

$3,973.74

24H 最低

$3,905.01

今日开盘

$3915.1

24H 成交量

$928.88万

流通市值

$17.66亿

24H 涨跌额

($0.75)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
321	TURTLETurtle (turtle.xyz)	$0.0373	$0.0383	$0.0346	$43.25万	$537.74万	7.49%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
128	NILNillion	$0.06423	$0.06744	$0.06365	$159.10万	$3,410.71万	-1.97%
254	SENTSentient	$0.01952	$0.02018	$0.01927	$58.02万	$1.42亿	-0.41%
29	MUBMUB	$854.21	$907.22	$830.43	$1,613.05万	—	-5.67%
603	GLMGolem	$0.1106	$0.1129	$0.1083	$11.56万	$1.11亿	0.36%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
379	GUNGunz	$0.001963	$0.002046	$0.001916	$34.72万	$120.05万	-2.14%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
472	PIXELPixels	$0.00413	$0.00426	$0.00401	$22.80万	$1,229.32万	-1.43%
637	FWDIBFWDIB	$6.05	$6.47	$5.90	$8.74万	—	-4.27%
215	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
533	AIXBTaixbt by Virtuals	$0.01604	$0.01634	$0.01562	$17.74万	$1,366.30万	-0.44%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
547	UMAUMA	$0.344	$0.348	$0.328	$16.61万	$2,870.03万	1.48%
552	USTCTerra Classic USD	$0.0045	$0.00461	$0.00438	$16.37万	$2,526.89万	-0.88%
614	DCRDecred	$12.6	$13.03	$12.59	$10.96万	$2.29亿	-2.33%
94	PENGUPudgy Penguins	$0.006972	$0.007237	$0.006816	$268.17万	$4.41亿	-2.37%