Nexo

NEXO · 美元计价

$0.75

≈ ￥4.95

1.63% ($0.01)

更新于 2026-11-04 00:15:04

24H 最高

$0.754

24H 最低

$0.724

今日开盘

$0.738

24H 成交量

$86.26万

流通市值

$4.83亿

24H 涨跌额

($0.01)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
231	TURTLETurtle (turtle.xyz)	$0.0361	$0.0383	$0.0346	$66.27万	$537.74万	2.85%
384	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
326	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
135	NILNillion	$0.06406	$0.06744	$0.06365	$142.27万	$3,410.71万	-2.02%
323	SENTSentient	$0.01943	$0.02013	$0.01927	$42.07万	$1.42亿	-3.00%
43	MUBMUB	$859.29	$876.01	$830.43	$907.82万	—	-1.22%
614	GLMGolem	$0.1132	$0.1141	$0.1083	$10.61万	$1.11亿	2.17%
442	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
393	GUNGunz	$0.001979	$0.002014	$0.001916	$31.83万	$120.05万	-1.69%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
446	PIXELPixels	$0.00419	$0.00427	$0.00401	$25.06万	$1,229.32万	0.00%
626	FWDIBFWDIB	$6.24	$6.30	$5.90	$9.76万	—	-0.48%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
560	AIXBTaixbt by Virtuals	$0.01613	$0.0163	$0.01562	$15.20万	$1,366.30万	-0.12%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
562	UMAUMA	$0.342	$0.348	$0.328	$14.91万	$2,870.03万	1.79%
523	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$18.35万	$2,526.89万	-0.22%
615	DCRDecred	$12.75	$13.03	$12.59	$10.57万	$2.29亿	-1.01%
89	PENGUPudgy Penguins	$0.007031	$0.007143	$0.006816	$274.65万	$4.41亿	-1.11%