Near Protocol

NEAR · 美元计价

$3.794

≈ ￥25.0404

-7.06% (-$0.29)

更新于 2026-11-03 15:45:04

24H 最高

$4.16

24H 最低

$3.76

今日开盘

$4.082

24H 成交量

$9,102.36万

流通市值

$51.57亿

24H 涨跌额

(-$0.29)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
377	TURTLETurtle (turtle.xyz)	$0.0358	$0.037	$0.0346	$35.62万	$537.74万	2.87%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
118	NILNillion	$0.0657	$0.06744	$0.06392	$172.24万	$3,410.71万	-2.03%
261	SENTSentient	$0.01946	$0.02018	$0.01927	$57.03万	$1.42亿	-0.66%
27	MUBMUB	$843.65	$911.84	$830.43	$1,751.60万	—	-7.08%
577	GLMGolem	$0.1092	$0.1129	$0.1083	$13.92万	$1.11亿	0.28%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
385	GUNGunz	$0.001929	$0.002046	$0.001918	$34.44万	$120.05万	-3.50%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
452	PIXELPixels	$0.00405	$0.00426	$0.00401	$25.45万	$1,229.32万	-3.80%
659	FWDIBFWDIB	$6.05	$6.47	$5.98	$5.59万	—	-4.57%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
507	AIXBTaixbt by Virtuals	$0.0157	$0.01634	$0.01562	$19.28万	$1,366.30万	-2.61%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
604	UMAUMA	$0.336	$0.341	$0.328	$11.39万	$2,870.03万	-0.30%
578	USTCTerra Classic USD	$0.00445	$0.00461	$0.0044	$13.92万	$2,526.89万	-2.41%
611	DCRDecred	$12.62	$13.03	$12.62	$11.16万	$2.29亿	-1.41%
90	PENGUPudgy Penguins	$0.006864	$0.007237	$0.00683	$301.35万	$4.41亿	-4.21%