Morpho

MORPHO · 美元计价

$2.165

≈ ￥14.289

-2.70% (-$0.06)

更新于 2026-11-03 08:55:02

24H 最高

$2.25

24H 最低

$2.15

今日开盘

$2.225

24H 成交量

$144.43万

流通市值

$5.14亿

24H 涨跌额

(-$0.06)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
432	TURTLETurtle (turtle.xyz)	$0.0355	$0.0362	$0.0346	$27.53万	$537.74万	2.60%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
128	NILNillion	$0.0651	$0.07016	$0.06392	$163.07万	$3,410.71万	-6.05%
249	SENTSentient	$0.01971	$0.02018	$0.01929	$58.27万	$1.42亿	-0.61%
25	MUBMUB	$839.07	$915.00	$830.43	$2,263.90万	—	-7.72%
584	GLMGolem	$0.1107	$0.1129	$0.1087	$13.24万	$1.11亿	-0.36%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
365	GUNGunz	$0.001962	$0.002096	$0.001939	$37.71万	$120.05万	-4.39%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
440	PIXELPixels	$0.00409	$0.00434	$0.00402	$26.99万	$1,229.32万	-4.88%
660	FWDIBFWDIB	$6.05	$6.47	$5.99	$5.93万	—	-4.42%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
480	AIXBTaixbt by Virtuals	$0.01582	$0.01673	$0.01573	$22.22万	$1,366.30万	-3.95%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
607	UMAUMA	$0.338	$0.344	$0.328	$11.43万	$2,870.03万	-0.59%
585	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.12万	$2,526.89万	-2.83%
543	DCRDecred	$12.84	$13.22	$12.76	$17.31万	$2.29亿	-1.91%
92	PENGUPudgy Penguins	$0.007002	$0.007364	$0.006879	$298.69万	$4.41亿	-3.02%