Metis Token

METIS · 美元计价

$2.83

≈ ￥18.678

2.17% ($0.06)

更新于 2026-11-05 07:10:03

24H 最高

$2.88

24H 最低

$2.64

今日开盘

$2.77

24H 成交量

$24.56万

流通市值

$2,275.61万

24H 涨跌额

($0.06)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
454	TURTLETurtle (turtle.xyz)	$0.037	$0.038	$0.0346	$27.79万	$571.85万	3.06%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
111	NILNillion	$0.06515	$0.06799	$0.0618	$260.32万	$3,442.37万	2.21%
263	SENTSentient	$0.01935	$0.01952	$0.01823	$62.86万	$1.34亿	2.54%
29	MUBMicron Technology (bStocks Tok	$793.62	$873.57	$792.19	$2,557.80万	$7,586.77万	-8.78%
657	GLMGolem	$0.1128	$0.114	$0.1083	$8.95万	$1.12亿	-0.18%
476	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
448	GUNGunz	$0.001965	$0.002015	$0.001849	$28.51万	$118.09万	0.41%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
459	PIXELPixels	$0.00434	$0.00441	$0.00406	$27.39万	$1,278.45万	2.60%
670	FWDIBFWDIB	$6.44	$6.75	$5.91	$7.75万	—	4.21%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
444	AIXBTaixbt by Virtuals	$0.01649	$0.01701	$0.01542	$29.16万	$1,405.14万	2.11%
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
619	UMAUMA	$0.351	$0.356	$0.33	$12.80万	$3,020.25万	2.33%
591	USTCTerra Classic USD	$0.00461	$0.00464	$0.00434	$15.35万	$2,549.56万	2.22%
596	DCRDecred	$13.3	$13.46	$12.54	$15.10万	$2.33亿	3.58%
84	PENGUPudgy Penguins	$0.007327	$0.007571	$0.006766	$429.49万	$4.63亿	2.73%