MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
395	TURTLETurtle (turtle.xyz)	$0.0367	$0.037	$0.0346	$32.43万	$537.74万	4.86%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
115	NILNillion	$0.06484	$0.06744	$0.06365	$175.00万	$3,410.71万	-0.92%
263	SENTSentient	$0.01952	$0.02018	$0.01927	$56.62万	$1.42亿	-0.91%
28	MUBMUB	$858.61	$908.35	$830.43	$1,696.57万	—	-5.45%
589	GLMGolem	$0.1105	$0.1129	$0.1083	$13.23万	$1.11亿	0.91%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
374	GUNGunz	$0.001937	$0.002046	$0.001916	$35.68万	$120.05万	-3.30%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
448	PIXELPixels	$0.00407	$0.00426	$0.00401	$25.80万	$1,229.32万	-3.33%
647	FWDIBFWDIB	$6.05	$6.47	$5.90	$7.76万	—	-4.57%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
542	AIXBTaixbt by Virtuals	$0.01583	$0.01634	$0.01562	$17.16万	$1,366.30万	-1.92%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
586	UMAUMA	$0.344	$0.345	$0.328	$13.32万	$2,870.03万	1.18%
558	USTCTerra Classic USD	$0.00446	$0.00461	$0.00438	$15.99万	$2,526.89万	-1.98%
625	DCRDecred	$12.64	$13.03	$12.59	$10.52万	$2.29亿	-2.47%
85	PENGUPudgy Penguins	$0.006879	$0.007237	$0.006816	$303.43万	$4.41亿	-3.90%