KernelDAO

KERNEL · 美元计价

$0.0434

≈ ￥0.28644

-2.69% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.0453

24H 最低

$0.0428

今日开盘

$0.0446

24H 成交量

$21.98万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
371	TURTLETurtle (turtle.xyz)	$0.0368	$0.037	$0.0346	$36.41万	$537.74万	5.75%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
116	NILNillion	$0.06445	$0.06744	$0.06365	$179.42万	$3,410.71万	-2.45%
260	SENTSentient	$0.01954	$0.02018	$0.01927	$57.08万	$1.42亿	-1.06%
28	MUBMUB	$853.75	$911.05	$830.43	$1,707.79万	—	-6.12%
579	GLMGolem	$0.1109	$0.1129	$0.1083	$13.56万	$1.11亿	0.36%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
377	GUNGunz	$0.001927	$0.002046	$0.001916	$35.44万	$120.05万	-4.08%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
450	PIXELPixels	$0.00408	$0.00426	$0.00401	$25.65万	$1,229.32万	-3.55%
647	FWDIBFWDIB	$6.04	$6.47	$5.90	$7.79万	—	-5.03%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
548	AIXBTaixbt by Virtuals	$0.01579	$0.01634	$0.01562	$16.63万	$1,366.30万	-2.83%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
588	UMAUMA	$0.342	$0.342	$0.328	$13.09万	$2,870.03万	0.89%
556	USTCTerra Classic USD	$0.00444	$0.00461	$0.00438	$15.99万	$2,526.89万	-2.85%
624	DCRDecred	$12.6	$13.03	$12.59	$10.34万	$2.29亿	-2.93%
84	PENGUPudgy Penguins	$0.006887	$0.007237	$0.006816	$307.28万	$4.41亿	-4.11%