IoTeX

IOTX · 美元计价

$0.003145

≈ ￥0.020757

-1.23% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003184

24H 成交量

$19.16万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
432	TURTLETurtle (turtle.xyz)	$0.0356	$0.0362	$0.0346	$27.72万	$537.74万	2.30%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
128	NILNillion	$0.06531	$0.06996	$0.06392	$162.82万	$3,410.71万	-6.33%
251	SENTSentient	$0.01969	$0.02018	$0.01929	$58.19万	$1.42亿	-1.11%
25	MUBMUB	$846.8	$915.00	$830.43	$2,190.82万	—	-6.81%
587	GLMGolem	$0.1104	$0.1129	$0.1087	$13.17万	$1.11亿	-0.90%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
363	GUNGunz	$0.001969	$0.002096	$0.001939	$37.59万	$120.05万	-5.29%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
442	PIXELPixels	$0.00409	$0.00433	$0.00402	$26.92万	$1,229.32万	-5.54%
659	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.83万	—	-4.85%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
480	AIXBTaixbt by Virtuals	$0.01584	$0.01673	$0.01573	$22.10万	$1,366.30万	-4.41%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
605	UMAUMA	$0.338	$0.344	$0.328	$11.52万	$2,870.03万	-1.46%
585	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.33万	$2,526.89万	-3.24%
544	DCRDecred	$12.85	$13.22	$12.76	$16.98万	$2.29亿	-2.28%
93	PENGUPudgy Penguins	$0.006992	$0.007364	$0.006879	$297.68万	$4.41亿	-4.30%