io.net

IO · 美元计价

$0.1181

≈ ￥0.77946

-3.04% (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高

$0.1219

24H 最低

$0.1168

今日开盘

$0.1218

24H 成交量

$32.48万

流通市值

$5,019.31万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
331	TURTLETurtle (turtle.xyz)	$0.0369	$0.0398	$0.0366	$29.57万	$568.83万	-5.39%
308	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
114	NILNillion	$0.05909	$0.06114	$0.05848	$115.13万	$3,323.48万	-2.70%
339	SENTSentient	$0.01768	$0.01847	$0.01757	$28.63万	$1.28亿	-3.97%
86	MUBMicron Technology (bStocks Tok	$693.48	$703.06	$686.11	$176.14万	$7,586.77万	0.58%
594	GLMGolem	$0.1072	$0.1092	$0.1046	$5.65万	$1.07亿	0.38%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
362	GUNGunz	$0.001764	$0.001859	$0.00175	$25.45万	$107.29万	-5.01%
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
468	PIXELPixels	$0.00408	$0.00424	$0.00405	$14.77万	$1,213.44万	-2.16%
630	FWDIBFWDIB	$5.7	$5.71	$5.65	$2.83万	—	0.18%
168	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
571	AIXBTaixbt by Virtuals	$0.01513	$0.01561	$0.01509	$7.22万	$1,297.95万	-2.95%
176	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	UMAUMA	$0.319	$0.326	$0.318	$3.25万	$2,748.72万	-1.85%
245	USTCTerra Classic USD	$0.00418	$0.00465	$0.00414	$46.71万	$2,326.61万	-4.13%
573	DCRDecred	$12.5	$12.96	$12.42	$7.01万	$2.21亿	-2.11%
69	PENGUPudgy Penguins	$0.006359	$0.006577	$0.006302	$224.90万	$3.99亿	-3.23%