HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-03 08:35:01

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
438	TURTLETurtle (turtle.xyz)	$0.0358	$0.0362	$0.0344	$27.07万	$537.74万	4.07%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
128	NILNillion	$0.0651	$0.07016	$0.06392	$162.45万	$3,410.71万	-6.10%
251	SENTSentient	$0.01981	$0.02018	$0.01929	$58.47万	$1.42亿	0.25%
25	MUBMUB	$844.38	$915.00	$830.43	$2,258.79万	—	-7.13%
581	GLMGolem	$0.1108	$0.1129	$0.1087	$13.26万	$1.11亿	-0.09%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
365	GUNGunz	$0.001969	$0.002096	$0.001939	$37.67万	$120.05万	-4.05%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
440	PIXELPixels	$0.00411	$0.00434	$0.00402	$26.94万	$1,229.32万	-4.42%
661	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.51万	—	-4.57%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
481	AIXBTaixbt by Virtuals	$0.01587	$0.01673	$0.01573	$21.96万	$1,366.30万	-3.47%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
604	UMAUMA	$0.339	$0.344	$0.328	$11.51万	$2,870.03万	-0.29%
584	USTCTerra Classic USD	$0.00449	$0.00469	$0.00441	$12.98万	$2,526.89万	-2.39%
536	DCRDecred	$12.86	$13.22	$12.76	$17.80万	$2.29亿	-2.13%
92	PENGUPudgy Penguins	$0.007015	$0.007364	$0.006879	$297.74万	$4.41亿	-2.88%