Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
222	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$66.91万	$537.74万	3.16%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
312	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
125	NILNillion	$0.06372	$0.06744	$0.06305	$145.22万	$3,399.06万	-1.71%
340	SENTSentient	$0.01886	$0.02	$0.01884	$37.65万	$1.39亿	-4.41%
52	MUBMicron Technology (bStocks Tok	$850.46	$876.01	$830.43	$672.43万	$7,586.77万	0.65%
627	GLMGolem	$0.1129	$0.1141	$0.1083	$9.16万	$1.14亿	1.99%
435	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
409	GUNGunz	$0.001955	$0.001998	$0.001916	$28.27万	$120.05万	-0.66%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
474	PIXELPixels	$0.00419	$0.00427	$0.00401	$20.60万	$1,229.32万	2.95%
634	FWDIBFWDIB	$6.11	$6.30	$5.90	$8.66万	—	0.33%
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
559	AIXBTaixbt by Virtuals	$0.01608	$0.0163	$0.01562	$14.32万	$1,366.30万	1.45%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
568	UMAUMA	$0.342	$0.348	$0.328	$13.79万	$3,159.08万	3.01%
532	USTCTerra Classic USD	$0.00449	$0.00459	$0.00438	$15.86万	$2,512.47万	0.67%
611	DCRDecred	$12.8	$13.03	$12.59	$10.25万	$2.25亿	-0.78%
95	PENGUPudgy Penguins	$0.006997	$0.007143	$0.006816	$247.29万	$4.40亿	-0.10%