Gnosis

GNO · 美元计价

$105.32

≈ ￥695.112

1.15% ($1.20)

更新于 2026-11-03 19:00:02

24H 最高

$106.22

24H 最低

$102.89

今日开盘

$104.12

24H 成交量

$5.21万

流通市值

$2.68亿

24H 涨跌额

($1.20)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
392	TURTLETurtle (turtle.xyz)	$0.0372	$0.0372	$0.0346	$32.43万	$537.74万	7.21%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
122	NILNillion	$0.06476	$0.06744	$0.06365	$163.10万	$3,410.71万	-2.22%
256	SENTSentient	$0.01951	$0.02018	$0.01927	$57.71万	$1.42亿	-0.71%
28	MUBMUB	$858.06	$908.35	$830.43	$1,682.19万	—	-5.40%
601	GLMGolem	$0.1102	$0.1129	$0.1083	$12.06万	$1.11亿	-0.09%
445	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
382	GUNGunz	$0.001955	$0.002046	$0.001916	$34.21万	$120.05万	-2.49%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
453	PIXELPixels	$0.0041	$0.00426	$0.00401	$24.22万	$1,229.32万	-2.15%
639	FWDIBFWDIB	$6.05	$6.47	$5.90	$8.47万	—	-4.72%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
537	AIXBTaixbt by Virtuals	$0.01591	$0.01634	$0.01562	$17.22万	$1,366.30万	-1.49%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
563	UMAUMA	$0.347	$0.348	$0.328	$15.36万	$2,870.03万	2.36%
555	USTCTerra Classic USD	$0.00448	$0.00461	$0.00438	$16.12万	$2,526.89万	-1.75%
619	DCRDecred	$12.61	$13.03	$12.59	$10.80万	$2.29亿	-2.17%
93	PENGUPudgy Penguins	$0.006907	$0.007237	$0.006816	$269.23万	$4.41亿	-3.47%