Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 02:55:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
520	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.18万	$534.55万	0.88%
338	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
289	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
69	NILNillion	$0.06938	$0.077	$0.06931	$268.32万	$3,783.39万	-4.17%
201	SENTSentient	$0.01987	$0.02074	$0.01915	$68.98万	$1.44亿	0.51%
149	MUBMUB	$902.13	$910.61	$894.54	$98.62万	—	0.43%
415	GLMGolem	$0.1116	$0.1177	$0.1111	$22.32万	$1.11亿	-1.33%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
167	GUNGunz	$0.002069	$0.002233	$0.00206	$86.69万	$126.21万	-2.18%
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
452	PIXELPixels	$0.00432	$0.0044	$0.0043	$18.34万	$1,291.79万	-1.60%
677	FWDIBFWDIB	$6.36	$6.47	$6.34	$6,974.22	—	-1.40%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
527	AIXBTaixbt by Virtuals	$0.0165	$0.01694	$0.01649	$11.72万	$1,425.15万	-2.43%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
582	UMAUMA	$0.341	$0.351	$0.337	$7.55万	$2,976.20万	0.29%
535	USTCTerra Classic USD	$0.00464	$0.00476	$0.0046	$10.94万	$2,603.03万	-0.64%
591	DCRDecred	$13.23	$13.36	$13.11	$6.24万	$2.29亿	-0.30%
94	PENGUPudgy Penguins	$0.007235	$0.007393	$0.007229	$183.39万	$4.57亿	-0.92%