Ethereum

ETH · 美元计价

$2270.69

≈ ￥14986.55

-0.79% (-$18.15)

更新于 2026-11-03 18:50:01

24H 最高

$2,304.72

24H 最低

$2,237.38

今日开盘

$2288.84

24H 成交量

$3.91亿

流通市值

$2,755.09亿

24H 涨跌额

(-$18.15)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
393	TURTLETurtle (turtle.xyz)	$0.037	$0.0371	$0.0346	$32.17万	$537.74万	6.63%
387	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
120	NILNillion	$0.06487	$0.06744	$0.06365	$164.35万	$3,410.71万	-1.62%
254	SENTSentient	$0.01954	$0.02018	$0.01927	$57.80万	$1.42亿	-0.51%
28	MUBMUB	$857.55	$908.35	$830.43	$1,687.42万	—	-5.40%
597	GLMGolem	$0.1102	$0.1129	$0.1083	$12.51万	$1.11亿	-0.09%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
380	GUNGunz	$0.001951	$0.002046	$0.001916	$34.48万	$120.05万	-2.55%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
453	PIXELPixels	$0.0041	$0.00426	$0.00401	$24.57万	$1,229.32万	-2.38%
640	FWDIBFWDIB	$6.05	$6.47	$5.90	$8.46万	—	-4.87%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
536	AIXBTaixbt by Virtuals	$0.01588	$0.01634	$0.01562	$17.32万	$1,366.30万	-1.92%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
566	UMAUMA	$0.347	$0.348	$0.328	$14.96万	$2,870.03万	2.66%
555	USTCTerra Classic USD	$0.00447	$0.00461	$0.00438	$16.10万	$2,526.89万	-1.76%
620	DCRDecred	$12.61	$13.03	$12.59	$10.77万	$2.29亿	-2.48%
93	PENGUPudgy Penguins	$0.006902	$0.007237	$0.006816	$270.31万	$4.41亿	-3.50%