Ethereum Classic

ETC · 美元计价

$6.97

≈ ￥46.002

-1.97% (-$0.14)

更新于 2026-11-03 06:55:01

24H 最高

$7.19

24H 最低

$6.89

今日开盘

$7.11

24H 成交量

$146.10万

流通市值

$10.92亿

24H 涨跌额

(-$0.14)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
456	TURTLETurtle (turtle.xyz)	$0.0358	$0.0361	$0.0344	$25.71万	$537.74万	3.77%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
127	NILNillion	$0.06481	$0.07062	$0.06392	$164.70万	$3,410.71万	-7.04%
253	SENTSentient	$0.01995	$0.02018	$0.01929	$59.98万	$1.42亿	1.17%
25	MUBMUB	$841.41	$915.00	$830.43	$2,258.57万	—	-6.81%
583	GLMGolem	$0.111	$0.1129	$0.1087	$13.49万	$1.11亿	-0.36%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
363	GUNGunz	$0.001989	$0.002096	$0.001939	$37.82万	$120.05万	-3.21%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
441	PIXELPixels	$0.0041	$0.00434	$0.00402	$27.08万	$1,229.32万	-4.21%
664	FWDIBFWDIB	$6.03	$6.47	$5.99	$5.05万	—	-4.89%
217	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
483	AIXBTaixbt by Virtuals	$0.01595	$0.01673	$0.01573	$22.48万	$1,366.30万	-3.10%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
603	UMAUMA	$0.336	$0.344	$0.328	$11.82万	$2,870.03万	-1.18%
588	USTCTerra Classic USD	$0.00449	$0.00469	$0.00441	$13.08万	$2,526.89万	-2.60%
542	DCRDecred	$12.92	$13.32	$12.79	$17.64万	$2.29亿	-1.90%
92	PENGUPudgy Penguins	$0.006998	$0.007364	$0.006879	$297.54万	$4.41亿	-2.90%