Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
501	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$13.88万	$534.55万	0.87%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
290	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
69	NILNillion	$0.06995	$0.077	$0.06994	$267.59万	$3,783.39万	-3.46%
200	SENTSentient	$0.0199	$0.02074	$0.01915	$69.79万	$1.44亿	0.96%
152	MUBMUB	$902.76	$910.61	$894.54	$97.69万	—	0.53%
416	GLMGolem	$0.1116	$0.1177	$0.1111	$22.48万	$1.11亿	-1.33%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
168	GUNGunz	$0.002079	$0.002233	$0.002077	$87.22万	$126.21万	-1.14%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
451	PIXELPixels	$0.00432	$0.0044	$0.0043	$18.49万	$1,291.79万	-1.37%
676	FWDIBFWDIB	$6.37	$6.47	$6.34	$7,213.99	—	-1.39%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
527	AIXBTaixbt by Virtuals	$0.01655	$0.01694	$0.01654	$11.68万	$1,425.15万	-2.01%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
584	UMAUMA	$0.345	$0.351	$0.337	$7.29万	$2,976.20万	1.47%
536	USTCTerra Classic USD	$0.00465	$0.00476	$0.0046	$11.04万	$2,603.03万	-0.64%
590	DCRDecred	$13.24	$13.36	$13.11	$6.28万	$2.29亿	-0.08%
94	PENGUPudgy Penguins	$0.007252	$0.007393	$0.007229	$185.54万	$4.57亿	-0.89%