Civic

CVC · 美元计价

$0.02424

≈ ￥0.159984

5.07% ($0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02307

24H 成交量

$113.66万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
503	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$13.55万	$534.55万	0.58%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
69	NILNillion	$0.07117	$0.077	$0.07058	$269.20万	$3,783.39万	-1.50%
203	SENTSentient	$0.01991	$0.02074	$0.01915	$69.75万	$1.44亿	2.05%
156	MUBMUB	$904.24	$910.61	$894.54	$94.88万	—	0.68%
413	GLMGolem	$0.1115	$0.1177	$0.1111	$22.61万	$1.11亿	-1.68%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
158	GUNGunz	$0.0021	$0.002233	$0.002078	$93.93万	$126.21万	-2.14%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
450	PIXELPixels	$0.00433	$0.00441	$0.0043	$18.37万	$1,291.79万	-1.81%
676	FWDIBFWDIB	$6.38	$6.47	$6.34	$7,150.94	—	-1.24%
192	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
527	AIXBTaixbt by Virtuals	$0.01667	$0.01695	$0.0166	$11.54万	$1,425.15万	-1.65%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
583	UMAUMA	$0.346	$0.351	$0.337	$7.23万	$2,976.20万	1.77%
536	USTCTerra Classic USD	$0.00468	$0.00476	$0.0046	$10.92万	$2,603.03万	-0.43%
591	DCRDecred	$13.24	$13.36	$13.11	$6.27万	$2.29亿	0.00%
93	PENGUPudgy Penguins	$0.007273	$0.007393	$0.007241	$186.36万	$4.57亿	-0.79%