Curve DAO Token

CRV · 美元计价

$0.2779

≈ ￥1.8341

5.43% ($0.01)

更新于 2026-11-05 06:15:01

24H 最高

$0.2822

24H 最低

$0.252

今日开盘

$0.2636

24H 成交量

$220.87万

流通市值

$4.42亿

24H 涨跌额

($0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
451	TURTLETurtle (turtle.xyz)	$0.037	$0.038	$0.0346	$27.91万	$571.85万	2.78%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
356	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
111	NILNillion	$0.06484	$0.06799	$0.0618	$259.61万	$3,442.37万	1.82%
272	SENTSentient	$0.0193	$0.01942	$0.01823	$60.17万	$1.34亿	2.12%
29	MUBMicron Technology (bStocks Tok	$800.58	$873.57	$792.19	$2,544.59万	$7,586.77万	-7.63%
658	GLMGolem	$0.1125	$0.114	$0.1083	$8.84万	$1.12亿	-0.18%
471	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
464	GUNGunz	$0.001967	$0.002015	$0.001849	$26.66万	$118.09万	0.61%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
460	PIXELPixels	$0.00434	$0.00441	$0.00406	$27.16万	$1,278.45万	3.33%
670	FWDIBFWDIB	$6.39	$6.75	$5.91	$7.76万	—	3.40%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
444	AIXBTaixbt by Virtuals	$0.01647	$0.01701	$0.01542	$28.87万	$1,405.14万	2.11%
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
619	UMAUMA	$0.352	$0.356	$0.33	$12.52万	$3,020.25万	2.62%
589	USTCTerra Classic USD	$0.00459	$0.00464	$0.00434	$15.47万	$2,549.56万	1.55%
575	DCRDecred	$13.31	$13.41	$12.54	$16.39万	$2.33亿	3.82%
84	PENGUPudgy Penguins	$0.007335	$0.007571	$0.006766	$423.44万	$4.63亿	3.46%