Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 05:55:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
461	TURTLETurtle (turtle.xyz)	$0.0358	$0.0361	$0.0343	$25.11万	$537.74万	3.47%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
128	NILNillion	$0.06504	$0.07062	$0.06392	$166.84万	$3,410.71万	-7.32%
252	SENTSentient	$0.01995	$0.02018	$0.01929	$60.21万	$1.42亿	1.27%
26	MUBMUB	$842.83	$915.00	$830.43	$2,232.40万	—	-6.82%
581	GLMGolem	$0.1112	$0.1129	$0.1087	$13.78万	$1.11亿	0.00%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
362	GUNGunz	$0.001994	$0.002096	$0.001939	$37.40万	$120.05万	-3.30%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
442	PIXELPixels	$0.00412	$0.00434	$0.00402	$27.38万	$1,229.32万	-4.19%
665	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.05万	—	-4.55%
222	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
484	AIXBTaixbt by Virtuals	$0.01603	$0.01673	$0.01573	$22.56万	$1,366.30万	-2.61%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
600	UMAUMA	$0.338	$0.344	$0.328	$11.85万	$2,870.03万	-1.17%
577	USTCTerra Classic USD	$0.0045	$0.00469	$0.00441	$14.07万	$2,526.89万	-3.43%
542	DCRDecred	$12.96	$13.32	$12.79	$17.58万	$2.29亿	-1.60%
91	PENGUPudgy Penguins	$0.007033	$0.007364	$0.006879	$298.35万	$4.41亿	-2.75%