BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-04 01:00:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
227	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$66.93万	$537.74万	1.99%
381	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
323	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
137	NILNillion	$0.06377	$0.06744	$0.0636	$140.47万	$3,410.71万	-2.16%
335	SENTSentient	$0.01933	$0.02008	$0.01918	$39.70万	$1.42亿	-3.50%
48	MUBMUB	$856.34	$876.01	$830.43	$794.53万	—	-0.57%
611	GLMGolem	$0.114	$0.1141	$0.1083	$10.67万	$1.11亿	2.70%
440	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
393	GUNGunz	$0.001966	$0.002011	$0.001916	$31.61万	$120.05万	-2.04%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
444	PIXELPixels	$0.00416	$0.00427	$0.00401	$24.80万	$1,229.32万	-0.48%
626	FWDIBFWDIB	$6.21	$6.30	$5.90	$9.76万	—	-1.43%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
556	AIXBTaixbt by Virtuals	$0.01608	$0.0163	$0.01562	$15.22万	$1,366.30万	0.00%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
566	UMAUMA	$0.342	$0.348	$0.328	$14.67万	$2,870.03万	1.79%
521	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$18.17万	$2,526.89万	-0.22%
614	DCRDecred	$12.75	$13.03	$12.59	$10.57万	$2.29亿	-1.39%
89	PENGUPudgy Penguins	$0.007036	$0.007143	$0.006816	$272.42万	$4.41亿	-0.90%