BNCB

BNCB · 美元计价

$4.84

≈ ￥31.944

-5.47% (-$0.28)

更新于 2026-11-03 11:50:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.12

24H 成交量

$390.70万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
408	TURTLETurtle (turtle.xyz)	$0.0361	$0.0364	$0.0346	$31.51万	$537.74万	3.44%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
131	NILNillion	$0.06534	$0.06985	$0.06392	$158.29万	$3,410.71万	-6.16%
255	SENTSentient	$0.01972	$0.02018	$0.01929	$58.07万	$1.42亿	-1.25%
26	MUBMUB	$842.29	$915.00	$830.43	$2,035.51万	—	-7.68%
579	GLMGolem	$0.1094	$0.1129	$0.1087	$13.89万	$1.11亿	-1.26%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
359	GUNGunz	$0.001941	$0.00209	$0.001919	$38.31万	$120.05万	-7.13%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
435	PIXELPixels	$0.00406	$0.00433	$0.00402	$27.71万	$1,229.32万	-5.80%
658	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.99万	—	-5.61%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
481	AIXBTaixbt by Virtuals	$0.01579	$0.01665	$0.0157	$22.09万	$1,366.30万	-5.11%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
603	UMAUMA	$0.336	$0.344	$0.328	$11.82万	$2,870.03万	-2.33%
571	USTCTerra Classic USD	$0.00445	$0.00468	$0.00441	$14.58万	$2,526.89万	-4.92%
583	DCRDecred	$12.73	$13.10	$12.73	$13.70万	$2.29亿	-2.75%
93	PENGUPudgy Penguins	$0.006916	$0.00734	$0.006879	$292.27万	$4.41亿	-5.60%