Arweave

AR · 美元计价

$3.031

≈ ￥20.0046

-7.96% (-$0.26)

更新于 2026-11-06 02:15:02

24H 最高

$3.36

24H 最低

$2.95

今日开盘

$3.293

24H 成交量

$189.84万

流通市值

$1.99亿

24H 涨跌额

(-$0.26)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
570	TURTLETurtle (turtle.xyz)	$0.0353	$0.0374	$0.0346	$18.25万	$545.38万	-5.62%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
371	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
130	NILNillion	$0.06205	$0.06698	$0.06058	$191.15万	$3,522.30万	-3.38%
303	SENTSentient	$0.01813	$0.01973	$0.01747	$54.67万	$1.31亿	-1.57%
30	MUBMicron Technology (bStocks Tok	$682.85	$810.44	$657.52	$2,126.29万	$7,586.77万	-15.44%
662	GLMGolem	$0.1054	$0.1134	$0.1032	$9.19万	$1.05亿	-5.89%
493	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
440	GUNGunz	$0.001759	$0.001986	$0.001726	$32.12万	$106.65万	-9.93%
611	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
508	PIXELPixels	$0.00396	$0.00437	$0.00388	$23.97万	$1,175.92万	-7.69%
663	FWDIBFWDIB	$5.68	$6.62	$5.52	$8.77万	—	-13.68%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
436	AIXBTaixbt by Virtuals	$0.01504	$0.01663	$0.01471	$32.42万	$1,288.62万	-8.68%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
648	UMAUMA	$0.325	$0.353	$0.32	$10.93万	$2,810.09万	-7.41%
584	USTCTerra Classic USD	$0.0042	$0.00463	$0.00414	$17.26万	$2,355.57万	-7.49%
606	DCRDecred	$12.52	$13.46	$12.25	$15.00万	$2.21亿	-5.65%
73	PENGUPudgy Penguins	$0.00644	$0.007413	$0.006337	$590.65万	$4.03亿	-12.57%