APPB
APPB · 美元计价
$391.55
≈ ￥2584.23
-2.84% (-$11.45)
更新于 2026-11-11 18:15:01
← 返回行情列表
24H 最高
$408.05
24H 最低
$383.28
今日开盘
$403
24H 成交量
$18.22万
流通市值
—
24H 涨跌额
(-$11.45)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0342 | $0.0355 | $0.0339 | $12.93万 | $530.66万 | -2.01% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 150 |
NILNillion
|
$0.0557 | $0.05873 | $0.05506 | $131.61万 | $3,097.93万 | -0.89% |
| 218 |
SENTSentient
|
$0.01638 | $0.0173 | $0.0162 | $80.13万 | $1.19亿 | -0.73% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$768.5 | $775.47 | $700.17 | $2,272.32万 | $7,586.77万 | 3.99% |
| 316 |
GLMGolem
|
$0.1016 | $0.1034 | $0.0982 | $46.60万 | $9,885.49万 | 0.89% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 448 |
GUNGunz
|
$0.001701 | $0.001771 | $0.00168 | $27.24万 | $102.91万 | -0.82% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 565 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $16.48万 | $1,215.14万 | 0.00% |
| 655 |
FWDIBFWDIB
|
$5.27 | $5.44 | $5.02 | $8.38万 | — | -3.13% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 606 |
AIXBTaixbt by Virtuals
|
$0.0145 | $0.01503 | $0.01432 | $12.68万 | $1,237.25万 | -0.96% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 652 |
UMAUMA
|
$0.305 | $0.316 | $0.302 | $8.61万 | $2,622.08万 | -1.29% |
| 582 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00416 | $14.73万 | $2,327.07万 | 0.71% |
| 641 |
DCRDecred
|
$11.61 | $12.07 | $11.53 | $9.43万 | $2.07亿 | -2.60% |
| 91 |
PENGUPudgy Penguins
|
$0.006264 | $0.006406 | $0.006047 | $301.92万 | $3.86亿 | -0.41% |