My Neighbor Alice

ALICE · 美元计价

$0.1139

≈ ￥0.75174

-1.30% (-$0.00)

更新于 2026-11-14 10:45:02

24H 最高

$0.1205

24H 最低

$0.1117

今日开盘

$0.1154

24H 成交量

$18.95万

流通市值

$1,079.81万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	PONDPOND	$0.00081	$0.00094	$0.00076	$16.52万	—	-6.90%
434	TURTLETurtle (turtle.xyz)	$0.0314	$0.0324	$0.0309	$22.97万	$481.51万	-2.18%
354	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
312	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$962.32万	-25.00%
196	NILNillion	$0.05338	$0.05653	$0.05236	$88.62万	$3,072.63万	-3.21%
200	SENTSentient	$0.01626	$0.01709	$0.01588	$87.88万	$1.20亿	-0.43%
39	MUBMicron Technology (bStocks Tok	$760.74	$808.63	$751.10	$1,282.16万	$7,586.77万	-5.65%
511	GLMGolem	$0.0965	$0.1018	$0.0949	$16.18万	$9,951.19万	-4.64%
412	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.16万	8.44%
83	GUNGunz	$0.001697	$0.002072	$0.001596	$411.98万	$101.50万	2.11%
525	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,805.49万	-10.94%
408	PIXELPixels	$0.00379	$0.00398	$0.00372	$26.56万	$1,155.94万	-3.32%
537	FWDIBFWDIB	$4.7	$5.16	$4.69	$13.55万	—	-6.75%
686	BEAMBeam Token	$0.0652	$0.0652	$0.0652	$11.87	$2.29亿	0.00%
453	AIXBTaixbt by Virtuals	$0.0139	$0.01458	$0.01357	$21.13万	$1,219.57万	-1.21%
662	OOKIOOKI	$0.000119	$0.000119	$0.000119	$29.95	—	0.00%
543	UMAUMA	$0.288	$0.305	$0.284	$12.78万	$2,574.33万	-3.68%
451	USTCTerra Classic USD	$0.00395	$0.00417	$0.00389	$21.27万	$2,260.14万	-3.19%
584	DCRDecred	$11.04	$11.49	$11.00	$8.46万	$1.98亿	-2.21%
69	PENGUPudgy Penguins	$0.005922	$0.00625	$0.005791	$533.52万	$3.83亿	-2.58%