Algorand

ALGO · 美元计价

$0.0834

≈ ￥0.55044

-2.23% (-$0.00)

更新于 2026-11-14 13:15:01

24H 最高

$0.0893

24H 最低

$0.0828

今日开盘

$0.0853

24H 成交量

$153.20万

流通市值

$7.79亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	PONDPOND	$0.00081	$0.00094	$0.00076	$16.52万	—	-6.90%
462	TURTLETurtle (turtle.xyz)	$0.0311	$0.0324	$0.0309	$18.74万	$481.51万	-1.27%
341	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$962.32万	-25.00%
205	NILNillion	$0.05388	$0.05653	$0.05236	$76.11万	$3,072.63万	-0.99%
184	SENTSentient	$0.01675	$0.01709	$0.01599	$88.81万	$1.20亿	4.17%
43	MUBMicron Technology (bStocks Tok	$761.94	$807.00	$751.10	$1,026.27万	$7,586.77万	-4.10%
515	GLMGolem	$0.0961	$0.1018	$0.0949	$14.52万	$9,951.19万	-3.32%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.16万	8.44%
77	GUNGunz	$0.001679	$0.002072	$0.001616	$416.58万	$101.50万	2.94%
511	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,805.49万	-10.94%
424	PIXELPixels	$0.00382	$0.00398	$0.00372	$21.59万	$1,155.94万	-0.52%
531	FWDIBFWDIB	$4.67	$5.16	$4.65	$12.50万	—	-4.69%
686	BEAMBeam Token	$0.0652	$0.0652	$0.0652	$11.87	$2.29亿	0.00%
458	AIXBTaixbt by Virtuals	$0.01392	$0.01458	$0.01365	$19.01万	$1,219.57万	1.09%
662	OOKIOOKI	$0.000119	$0.000119	$0.000119	$29.95	—	0.00%
561	UMAUMA	$0.289	$0.305	$0.284	$10.44万	$2,574.33万	-2.03%
487	USTCTerra Classic USD	$0.00396	$0.00417	$0.00389	$16.74万	$2,260.14万	-1.25%
586	DCRDecred	$11.03	$11.49	$11.00	$7.99万	$1.98亿	-1.61%
76	PENGUPudgy Penguins	$0.005924	$0.00625	$0.005791	$421.08万	$3.83亿	0.05%