Artificial Inu

AI · 美元计价

$0.0173

≈ ￥0.11418

-1.71% (-$0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.0179

24H 最低

$0.0167

今日开盘

$0.0176

24H 成交量

$39.33万

流通市值

$2,117.05万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
454	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.0346	$27.90万	$571.85万	2.51%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
356	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
111	NILNillion	$0.06495	$0.06799	$0.0618	$259.78万	$3,442.37万	1.36%
266	SENTSentient	$0.01955	$0.01955	$0.01823	$62.59万	$1.34亿	3.33%
29	MUBMicron Technology (bStocks Tok	$793.71	$873.57	$791.94	$2,552.95万	$7,586.77万	-8.37%
658	GLMGolem	$0.1128	$0.114	$0.1083	$8.70万	$1.12亿	0.00%
475	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
444	GUNGunz	$0.001959	$0.002015	$0.001849	$28.90万	$118.09万	0.00%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
460	PIXELPixels	$0.00433	$0.00441	$0.00406	$27.32万	$1,278.45万	2.85%
670	FWDIBFWDIB	$6.47	$6.75	$5.91	$7.81万	—	4.86%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
442	AIXBTaixbt by Virtuals	$0.01646	$0.01701	$0.01542	$29.11万	$1,405.14万	1.86%
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
622	UMAUMA	$0.351	$0.356	$0.33	$12.34万	$3,020.25万	2.04%
590	USTCTerra Classic USD	$0.00459	$0.00464	$0.00434	$15.38万	$2,549.56万	1.33%
602	DCRDecred	$13.32	$13.46	$12.54	$14.58万	$2.33亿	4.39%
84	PENGUPudgy Penguins	$0.007315	$0.007571	$0.006766	$422.00万	$4.63亿	2.02%